Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 11:05:27758 021,00638 047,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:05:27276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:05:27276 860,00258 021,00138 050,0088 058,0058 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:03:15758 021,00638 046,00138 050,0088 058,0058 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:03:15758 021,00638 046,00138 050,0088 058,0058 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:03:13758 021,00638 046,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:03:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:03:12276 860,00258 021,00138 050,0088 058,0058 200,008 258,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:00:59758 021,00638 048,00138 050,0088 058,0058 200,008 258,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:00:59758 021,00638 048,00138 050,0088 058,0058 200,008 258,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:00:57758 021,00638 048,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:00:57276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:00:57276 860,00258 021,00138 050,0088 058,0058 200,008 252,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:00:14758 021,00638 042,00138 050,0088 058,0058 200,008 252,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 11:00:13758 021,00638 042,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:00:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 11:00:12276 860,00258 021,00138 050,0088 058,0058 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:58:29758 021,00638 049,00138 050,0088 058,0058 200,008 259,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:57:58758 021,00638 049,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:57:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:57:58276 860,00258 021,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:55:44758 021,00638 044,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:55:42758 021,00638 044,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:55:42276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:55:42276 860,00258 021,00138 050,0088 058,0058 200,008 247,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:55:00758 021,00638 037,00138 050,0088 058,0058 200,008 247,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:54:58758 021,00638 037,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:54:57276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:54:57276 860,00258 021,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:54:14758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:54:12758 021,00638 039,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:54:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:54:12276 860,00258 021,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:52:00758 021,00638 038,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:51:58758 021,00638 038,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:51:58276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:51:58276 860,00258 021,00138 050,0088 058,0058 200,008 252,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:50:30758 021,00638 042,00138 050,0088 058,0058 200,008 252,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:50:28758 021,00638 042,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:50:28276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:50:28276 860,00258 021,00138 050,0088 058,0058 200,008 250,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:48:14758 021,00638 040,00138 050,0088 058,0058 200,008 250,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:48:12758 021,00638 040,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:48:12276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:48:12276 860,00258 021,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:44:30758 021,00638 044,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:44:30758 021,00638 044,00138 050,0088 058,0058 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:44:28758 021,00638 044,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:44:28276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:44:28276 860,00258 021,00138 050,0088 058,0058 200,008 248,00508 900,00608 989,00628 990,00649 598,0074